Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.991	6.008	5.964	5.969	305,722	-0.02(-0.29%)
Dec 30, 2003	6.008	6.008	5.978	5.986	206,494	-0.02(-0.29%)
Dec 29, 2003	6.012	6.012	5.991	6.004	171,581	-0.01(-0.14%)
Dec 26, 2003	6.012	6.017	5.973	6.012	71,434	+0.02(+0.29%)
Dec 24, 2003	5.964	6.025	5.960	5.995	107,267	+0.01(+0.15%)
Dec 23, 2003	6.099	6.104	6.012	5.986	276,781	-0.10(-1.57%)
Dec 22, 2003	6.060	6.095	6.060	6.082	196,388	+0.05(+0.79%)
Dec 19, 2003	6.038	6.073	6.025	6.034	158,488	-0.02(-0.36%)
Dec 18, 2003	6.060	6.069	6.025	6.056	217,520	-0.01(-0.14%)
Dec 17, 2003	6.034	6.065	6.021	6.065	315,369	+0.06(+0.94%)
Dec 16, 2003	5.947	6.017	5.934	6.008	396,221	+0.03(+0.51%)
Dec 15, 2003	6.008	6.012	5.947	5.978	330,529	-0.03(-0.44%)
Dec 12, 2003	6.017	6.025	5.982	6.004	197,996	+0.01(+0.22%)
Dec 11, 2003	6.008	6.034	5.969	5.991	144,018	-0.07(-1.15%)
Dec 10, 2003	5.986	6.060	5.969	6.060	234,287	+0.07(+1.16%)
Dec 09, 2003	6.030	6.030	5.978	5.991	180,539	-0.03(-0.51%)
Dec 08, 2003	6.043	6.073	6.021	6.021	288,725	-0.05(-0.79%)
Dec 05, 2003	5.991	6.034	5.986	6.069	208,332	+0.08(+1.38%)
Dec 04, 2003	5.999	5.999	5.973	5.986	272,646	-0.01(-0.15%)
Dec 03, 2003	5.986	6.043	5.982	5.995	144,477	+0.01(+0.22%)
Dec 02, 2003	5.982	5.986	5.960	5.982	188,119	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.