Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.878	5.995	5.856	5.981	781,880	+0.12(+1.99%)
Dec 28, 2007	5.834	5.899	5.830	5.865	735,490	+0.03(+0.52%)
Dec 27, 2007	5.908	5.934	5.830	5.834	682,320	-0.06(-1.03%)
Dec 26, 2007	5.960	5.978	5.886	5.895	732,008	-0.05(-0.81%)
Dec 24, 2007	5.921	5.965	5.882	5.943	279,987	+0.01(+0.22%)
Dec 21, 2007	5.904	5.947	5.899	5.930	458,452	+0.00(+0.00%)
Dec 20, 2007	5.947	5.965	5.891	5.930	724,302	-0.02(-0.37%)
Dec 19, 2007	6.000	6.074	5.952	5.952	590,981	-0.05(-0.87%)
Dec 18, 2007	6.030	6.030	5.986	6.004	756,585	-0.06(-1.05%)
Dec 17, 2007	6.182	6.182	6.039	6.068	734,994	-0.10(-1.64%)
Dec 14, 2007	6.313	6.330	6.143	6.169	607,978	-0.16(-2.54%)
Dec 13, 2007	6.457	6.457	6.278	6.330	482,569	-0.13(-1.96%)
Dec 12, 2007	6.522	6.522	6.409	6.457	201,434	-0.06(-0.87%)
Dec 11, 2007	6.461	6.539	6.461	6.513	267,124	+0.04(+0.61%)
Dec 10, 2007	6.496	6.513	6.417	6.474	248,749	-0.04(-0.67%)
Dec 07, 2007	6.474	6.552	6.474	6.518	137,811	+0.01(+0.13%)
Dec 06, 2007	6.518	6.535	6.426	6.509	222,335	-0.07(-0.99%)
Dec 05, 2007	6.509	6.574	6.465	6.574	319,263	+0.07(+1.00%)
Dec 04, 2007	6.361	6.509	6.361	6.509	199,137	+0.12(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.