Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.030	7.035	7.005	7.015	146,850	-0.02(-0.21%)
Dec 29, 2011	7.010	7.030	7.010	7.030	89,255	+0.00(+0.00%)
Dec 28, 2011	7.020	7.030	7.005	7.030	83,400	+0.00(+0.04%)
Dec 27, 2011	7.010	7.030	7.010	7.027	167,234	+0.02(+0.24%)
Dec 23, 2011	7.025	7.025	6.995	7.010	78,762	+0.01(+0.11%)
Dec 21, 2011	7.000	7.025	7.000	7.002	119,822	+0.00(+0.04%)
Dec 20, 2011	7.030	7.045	6.980	7.000	172,967	-0.06(-0.78%)
Dec 19, 2011	7.000	7.090	7.000	7.055	109,956	+0.05(+0.72%)
Dec 16, 2011	6.980	7.045	6.980	7.005	95,431	+0.02(+0.29%)
Dec 15, 2011	7.030	7.040	6.975	6.985	96,819	-0.05(-0.71%)
Dec 14, 2011	7.045	7.050	7.010	7.035	80,327	+0.01(+0.14%)
Dec 13, 2011	7.040	7.065	7.005	7.025	114,513	-0.01(-0.21%)
Dec 12, 2011	6.970	7.045	6.950	7.040	204,246	+0.07(+0.93%)
Dec 09, 2011	6.905	6.975	6.890	6.975	194,543	+0.07(+1.01%)
Dec 08, 2011	6.925	6.950	6.850	6.905	68,649	-0.02(-0.36%)
Dec 07, 2011	6.925	6.940	6.900	6.930	88,584	+0.03(+0.43%)
Dec 06, 2011	6.935	6.965	6.900	6.900	112,855	-0.02(-0.36%)
Dec 05, 2011	6.905	6.965	6.880	6.925	107,525	+0.06(+0.95%)
Dec 02, 2011	6.900	6.955	6.860	6.860	191,667	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.