Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.703	2.703	2.703	0	+0.02(+0.68%)
Dec 28, 2017	2.626	2.808	2.607	2.685	325,381	+0.11(+4.07%)
Dec 27, 2017	2.443	2.676	2.438	2.580	581,499	+0.15(+6.38%)
Dec 26, 2017	2.397	2.434	2.329	2.425	170,186	+0.11(+4.86%)
Dec 22, 2017	2.347	2.393	2.310	2.313	88,703	-0.07(-2.97%)
Dec 21, 2017	2.324	2.397	2.324	2.384	89,623	+0.02(+0.77%)
Dec 20, 2017	2.352	2.431	2.251	2.365	277,592	+0.01(+0.58%)
Dec 19, 2017	2.215	2.352	2.196	2.352	128,847	+0.11(+5.10%)
Dec 18, 2017	2.219	2.283	2.192	2.237	80,891	+0.02(+0.82%)
Dec 15, 2017	2.278	2.296	2.174	2.219	97,693	-0.05(-2.41%)
Dec 14, 2017	2.320	2.347	2.269	2.274	78,852	-0.04(-1.78%)
Dec 13, 2017	2.301	2.315	2.217	2.315	113,315	+0.00(+0.20%)
Dec 12, 2017	2.310	2.352	2.283	2.310	93,431	-0.02(-0.78%)
Dec 11, 2017	2.260	2.329	2.260	2.329	98,011	+0.07(+3.03%)
Dec 08, 2017	2.242	2.288	2.210	2.260	42,935	+0.02(+0.81%)
Dec 07, 2017	2.256	2.271	2.183	2.242	29,902	-0.03(-1.21%)
Dec 06, 2017	2.329	2.329	2.226	2.269	132,077	-0.06(-2.55%)
Dec 05, 2017	2.297	2.329	2.260	2.329	141,661	+0.06(+2.62%)
Dec 04, 2017	2.320	2.320	2.320	2.269	127,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.