Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.427	1.427	1.427	127,001	-0.03(-2.20%)
Dec 30, 2020	1.498	1.543	1.433	1.459	127,001	-0.02(-1.30%)
Dec 29, 2020	1.536	1.549	1.427	1.478	187,885	-0.07(-4.56%)
Dec 28, 2020	1.601	1.607	1.543	1.549	72,892	+0.00(+0.00%)
Dec 24, 2020	1.639	1.658	1.549	1.549	59,116	-0.04(-2.43%)
Dec 23, 2020	1.588	1.671	1.581	1.588	114,608	+0.00(+0.16%)
Dec 22, 2020	1.639	1.697	1.581	1.585	114,767	-0.09(-5.52%)
Dec 21, 2020	1.678	1.729	1.594	1.678	167,793	-0.04(-2.61%)
Dec 18, 2020	1.671	1.761	1.671	1.723	96,764	-0.02(-1.11%)
Dec 17, 2020	1.851	1.890	1.684	1.742	267,265	-0.07(-3.90%)
Dec 16, 2020	1.601	1.845	1.583	1.813	265,916	+0.22(+13.48%)
Dec 15, 2020	1.543	1.601	1.530	1.597	85,098	+0.05(+3.11%)
Dec 14, 2020	1.594	1.594	1.536	1.549	90,846	+0.01(+0.42%)
Dec 11, 2020	1.549	1.581	1.530	1.543	140,946	+0.01(+0.84%)
Dec 10, 2020	1.478	1.562	1.459	1.530	110,834	+0.05(+3.43%)
Dec 09, 2020	1.478	1.517	1.459	1.479	99,200	+0.01(+0.48%)
Dec 08, 2020	1.440	1.536	1.440	1.472	210,626	+0.04(+3.15%)
Dec 07, 2020	1.504	1.504	1.421	1.427	112,422	-0.06(-3.90%)
Dec 04, 2020	1.446	1.504	1.421	1.485	98,631	+0.07(+5.06%)
Dec 03, 2020	1.388	1.459	1.388	1.413	78,713	+0.02(+1.33%)
Dec 02, 2020	1.356	1.414	1.356	1.395	59,427	+0.05(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.