Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.91	29.89	29.89	29.89	76,744	-0.04(-0.12%)
Dec 30, 2013	29.84	29.95	29.61	29.92	23,218	-0.02(-0.06%)
Dec 27, 2013	29.85	29.99	29.62	29.94	39,826	+0.04(+0.12%)
Dec 26, 2013	30.01	30.01	29.55	29.90	35,284	-0.04(-0.15%)
Dec 24, 2013	30.09	30.16	29.78	29.95	58,651	-0.20(-0.67%)
Dec 23, 2013	30.01	30.68	29.39	30.15	66,715	+0.15(+0.50%)
Dec 20, 2013	29.83	30.12	29.50	30.00	215,119	+0.32(+1.07%)
Dec 19, 2013	29.74	29.99	29.27	29.68	59,143	-0.18(-0.59%)
Dec 18, 2013	29.10	30.02	29.07	29.86	192,628	+0.73(+2.51%)
Dec 17, 2013	28.36	29.41	28.35	29.13	281,844	+0.87(+3.09%)
Dec 16, 2013	28.49	28.57	28.19	28.26	96,651	-0.21(-0.74%)
Dec 13, 2013	28.69	28.69	28.20	28.47	46,941	-0.23(-0.80%)
Dec 12, 2013	28.84	29.07	28.35	28.70	33,433	-0.13(-0.46%)
Dec 11, 2013	29.08	29.22	28.65	28.83	67,495	-0.25(-0.85%)
Dec 10, 2013	28.84	29.46	28.42	29.08	244,501	+0.26(+0.89%)
Dec 09, 2013	28.98	29.68	28.28	28.82	96,712	-0.23(-0.79%)
Dec 06, 2013	28.32	29.09	28.10	29.05	149,673	+0.86(+3.06%)
Dec 05, 2013	28.76	28.84	27.38	28.19	1,324,565	+0.42(+1.52%)
Dec 04, 2013	26.77	28.08	26.28	27.76	77,959	+0.94(+3.51%)
Dec 03, 2013	27.57	27.59	26.60	26.82	77,638	-1.89(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.