Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.63	13.93	13.93	13.93	331,239	+0.28(+2.07%)
Dec 30, 2014	13.70	13.97	13.28	13.65	182,716	-0.12(-0.90%)
Dec 29, 2014	13.80	13.97	13.31	13.77	173,792	-0.11(-0.76%)
Dec 26, 2014	14.15	14.21	13.62	13.87	141,860	-0.24(-1.69%)
Dec 24, 2014	13.74	14.11	14.11	14.11	60,731	+0.33(+2.36%)
Dec 23, 2014	13.80	14.07	13.69	13.79	166,510	-0.02(-0.13%)
Dec 22, 2014	13.81	13.88	13.48	13.80	195,345	+0.05(+0.38%)
Dec 19, 2014	13.93	14.09	13.50	13.75	318,597	-0.23(-1.64%)
Dec 18, 2014	13.26	14.02	12.83	13.98	213,328	+1.04(+8.03%)
Dec 17, 2014	11.92	12.94	11.85	12.94	143,035	+1.00(+8.33%)
Dec 16, 2014	11.64	12.21	11.47	11.95	155,413	+0.26(+2.26%)
Dec 15, 2014	11.46	11.75	11.12	11.68	263,479	+0.22(+1.92%)
Dec 12, 2014	11.45	11.57	11.32	11.46	99,176	-0.13(-1.14%)
Dec 11, 2014	11.89	12.02	11.54	11.59	83,663	-0.30(-2.52%)
Dec 10, 2014	11.78	11.98	11.71	11.89	181,768	+0.11(+0.90%)
Dec 09, 2014	11.55	11.81	11.23	11.79	172,938	+0.07(+0.60%)
Dec 08, 2014	11.90	11.91	11.63	11.72	210,005	-0.26(-2.13%)
Dec 05, 2014	11.78	12.10	11.78	11.97	73,223	+0.21(+1.80%)
Dec 04, 2014	11.87	11.88	11.62	11.76	157,093	-0.17(-1.40%)
Dec 03, 2014	12.23	12.32	11.80	11.93	193,359	-0.32(-2.59%)
Dec 02, 2014	12.29	12.42	12.09	12.24	194,742	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.