Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.43	13.63	13.63	13.63	81,277	+0.22(+1.64%)
Dec 30, 2015	13.65	13.74	13.21	13.41	107,285	-0.30(-2.18%)
Dec 29, 2015	13.52	13.75	13.14	13.71	63,710	+0.30(+2.23%)
Dec 28, 2015	13.65	13.80	12.96	13.41	93,739	-0.26(-1.87%)
Dec 24, 2015	12.95	13.66	13.66	13.66	39,276	+0.72(+5.58%)
Dec 23, 2015	12.67	12.98	12.59	12.94	49,532	+0.36(+2.87%)
Dec 22, 2015	12.42	12.65	12.33	12.58	56,213	+0.14(+1.13%)
Dec 21, 2015	12.30	12.45	12.24	12.44	56,221	+0.19(+1.58%)
Dec 18, 2015	12.37	12.47	12.24	12.24	130,791	-0.20(-1.63%)
Dec 17, 2015	12.87	13.15	12.35	12.45	77,866	-0.31(-2.42%)
Dec 16, 2015	12.96	13.25	12.72	12.76	68,049	-0.07(-0.55%)
Dec 15, 2015	12.91	12.91	12.58	12.83	85,055	+0.29(+2.32%)
Dec 14, 2015	12.74	12.88	12.39	12.54	77,657	-0.19(-1.45%)
Dec 11, 2015	12.95	13.06	12.70	12.72	64,911	-0.44(-3.35%)
Dec 10, 2015	13.17	13.32	13.10	13.16	34,422	-0.03(-0.20%)
Dec 09, 2015	13.25	13.34	13.09	13.19	44,549	-0.02(-0.13%)
Dec 08, 2015	13.25	13.50	13.12	13.21	47,070	-0.18(-1.32%)
Dec 07, 2015	13.72	13.77	13.32	13.38	67,445	-0.30(-2.19%)
Dec 04, 2015	13.43	13.74	13.43	13.68	28,872	+0.25(+1.84%)
Dec 03, 2015	13.81	13.92	13.33	13.43	60,391	-0.41(-2.93%)
Dec 02, 2015	13.91	14.01	13.80	13.84	33,948	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.