Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.15	23.15	23.15	0	-0.18(-0.76%)
Dec 29, 2016	23.59	23.62	22.75	23.33	54,943	-0.35(-1.49%)
Dec 28, 2016	23.42	23.77	23.20	23.68	125,768	+0.33(+1.43%)
Dec 27, 2016	23.46	23.58	23.22	23.34	71,883	+0.04(+0.15%)
Dec 23, 2016		23.31	23.31	23.31	0	+0.20(+0.88%)
Dec 22, 2016	23.44	23.52	22.82	23.11	118,473	-0.40(-1.69%)
Dec 21, 2016	23.78	23.79	23.16	23.50	77,428	-0.19(-0.78%)
Dec 20, 2016	23.26	23.82	23.26	23.69	189,796	+0.59(+2.56%)
Dec 19, 2016	23.09	23.31	22.77	23.10	78,949	+0.04(+0.15%)
Dec 16, 2016	23.57	23.72	22.91	23.06	134,125	-0.32(-1.36%)
Dec 15, 2016	22.90	23.65	22.81	23.38	146,991	+0.48(+2.12%)
Dec 14, 2016	22.69	23.05	22.53	22.90	220,536	+0.20(+0.89%)
Dec 13, 2016	22.94	22.94	22.54	22.69	149,993	-0.08(-0.35%)
Dec 12, 2016	22.97	23.11	22.55	22.77	200,385	-0.14(-0.62%)
Dec 09, 2016	22.82	23.25	22.24	22.91	194,045	+0.09(+0.39%)
Dec 08, 2016	22.94	23.60	22.62	22.82	236,852	+0.01(+0.04%)
Dec 07, 2016	22.55	22.92	22.38	22.82	216,101	+0.26(+1.17%)
Dec 06, 2016	22.75	23.10	22.35	22.55	149,187	+0.02(+0.08%)
Dec 05, 2016	22.57	23.11	22.23	22.53	207,048	+0.17(+0.75%)
Dec 02, 2016	21.25	22.60	21.24	22.37	146,687	+0.32(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.