Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.91	26.51	25.72	26.20	139,270	+0.28(+1.08%)
Dec 30, 2019	25.73	26.09	25.59	25.92	74,055	+0.09(+0.34%)
Dec 27, 2019	25.92	25.92	25.38	25.83	64,190	-0.09(-0.34%)
Dec 26, 2019	26.56	26.82	25.84	25.92	38,285	-0.74(-2.78%)
Dec 24, 2019	26.53	26.66	26.30	26.66	21,893	+0.17(+0.66%)
Dec 23, 2019	26.77	27.03	26.30	26.49	49,988	-0.25(-0.95%)
Dec 20, 2019	27.11	27.17	26.56	26.74	154,057	-0.27(-1.00%)
Dec 19, 2019	26.84	27.37	26.83	27.01	55,525	+0.17(+0.65%)
Dec 18, 2019	27.07	27.14	26.84	26.84	44,731	-0.24(-0.90%)
Dec 17, 2019	27.28	27.45	26.97	27.08	43,289	-0.18(-0.67%)
Dec 16, 2019	27.51	27.79	27.26	27.26	41,533	-0.14(-0.51%)
Dec 13, 2019	27.32	27.68	26.99	27.40	50,435	+0.31(+1.16%)
Dec 12, 2019	26.72	27.19	26.55	27.09	59,514	+0.31(+1.14%)
Dec 11, 2019	27.09	27.23	26.56	26.78	43,155	-0.24(-0.90%)
Dec 10, 2019	27.24	27.59	26.69	27.03	213,092	-0.18(-0.67%)
Dec 09, 2019	27.30	27.49	27.11	27.21	30,186	-0.15(-0.54%)
Dec 06, 2019	27.43	27.51	27.15	27.36	42,182	+0.23(+0.84%)
Dec 05, 2019	27.61	27.70	26.99	27.13	56,424	-0.34(-1.24%)
Dec 04, 2019	28.10	28.18	27.43	27.47	57,173	-0.48(-1.72%)
Dec 03, 2019	27.98	27.98	27.49	27.95	30,124	-0.28(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.