Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.10	52.36	51.01	52.07	68,351	+0.86(+1.68%)
Dec 30, 2021	52.58	52.76	51.21	51.21	26,358	-1.45(-2.75%)
Dec 29, 2021	52.84	53.18	52.21	52.66	34,362	+0.04(+0.07%)
Dec 28, 2021	52.37	53.32	52.04	52.62	46,678	+0.31(+0.59%)
Dec 27, 2021	52.13	52.44	51.31	52.32	49,903	+0.48(+0.93%)
Dec 23, 2021	51.34	52.29	51.25	51.84	25,309	+0.50(+0.97%)
Dec 22, 2021	50.65	51.61	50.65	51.34	21,095	+0.63(+1.25%)
Dec 21, 2021	49.51	51.05	49.41	50.70	53,707	+2.21(+4.56%)
Dec 20, 2021	48.94	49.36	47.32	48.49	53,957	-0.73(-1.47%)
Dec 17, 2021	48.91	49.91	48.63	49.22	134,858	+0.11(+0.22%)
Dec 16, 2021	49.93	50.17	49.05	49.11	64,985	-0.26(-0.53%)
Dec 15, 2021	48.63	50.16	48.13	49.37	72,053	+0.34(+0.68%)
Dec 14, 2021	48.95	50.10	48.66	49.04	73,120	-0.16(-0.33%)
Dec 13, 2021	50.10	50.91	49.02	49.20	59,976	-1.34(-2.65%)
Dec 10, 2021	51.32	51.32	50.25	50.54	38,536	-0.85(-1.66%)
Dec 09, 2021	52.62	53.00	50.98	51.39	38,989	-1.46(-2.76%)
Dec 08, 2021	51.77	53.05	51.77	52.85	29,887	+0.72(+1.37%)
Dec 07, 2021	50.39	52.50	50.39	52.13	54,940	+1.83(+3.64%)
Dec 06, 2021	50.10	51.25	49.52	50.30	52,564	+0.53(+1.07%)
Dec 03, 2021	50.74	50.84	49.61	49.77	38,834	-1.07(-2.10%)
Dec 02, 2021	49.27	51.24	49.01	50.84	70,297	+1.63(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.