Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.96	26.67	25.96	26.23	20,253	+0.14(+0.54%)
Dec 29, 2022	25.69	26.10	25.53	26.09	10,753	+0.83(+3.29%)
Dec 28, 2022	25.71	25.93	25.20	25.26	19,921	-0.45(-1.74%)
Dec 27, 2022	25.92	26.07	25.40	25.71	13,193	-0.16(-0.61%)
Dec 23, 2022	25.36	26.05	25.32	25.87	14,916	+0.60(+2.37%)
Dec 22, 2022	25.49	25.49	24.77	25.27	22,831	-0.37(-1.46%)
Dec 21, 2022	25.40	26.09	24.99	25.64	44,960	+0.21(+0.81%)
Dec 20, 2022	26.28	26.28	25.14	25.44	26,047	-0.98(-3.71%)
Dec 19, 2022	27.14	27.14	26.28	26.42	38,194	-0.91(-3.32%)
Dec 16, 2022	27.17	27.46	26.31	27.32	98,648	-0.28(-1.02%)
Dec 15, 2022	27.73	28.36	27.11	27.60	45,703	-0.61(-2.15%)
Dec 14, 2022	27.96	28.87	27.96	28.21	33,328	+0.14(+0.50%)
Dec 13, 2022	28.23	28.23	27.29	28.07	50,009	+0.64(+2.35%)
Dec 12, 2022	27.27	27.70	26.90	27.43	53,105	+0.12(+0.44%)
Dec 09, 2022	27.38	27.80	27.12	27.31	26,545	-0.06(-0.21%)
Dec 08, 2022	27.31	27.75	27.23	27.36	21,348	-0.07(-0.27%)
Dec 07, 2022	27.82	27.85	27.41	27.44	15,687	-0.62(-2.20%)
Dec 06, 2022	28.05	28.22	27.28	28.05	49,589	+0.16(+0.57%)
Dec 05, 2022	28.02	28.24	27.73	27.89	30,490	-0.23(-0.83%)
Dec 02, 2022	28.20	28.39	27.95	28.13	21,111	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.