Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.95	30.66	30.66	30.66	125,971	-0.33(-1.07%)
Dec 30, 2014	31.03	31.08	30.94	30.99	149,400	-0.13(-0.43%)
Dec 29, 2014	31.00	31.25	31.00	31.12	190,138	-0.01(-0.03%)
Dec 26, 2014	31.11	31.18	31.03	31.13	141,482	+0.24(+0.77%)
Dec 24, 2014	30.89	30.89	30.89	30.89	84,412	-0.01(-0.04%)
Dec 23, 2014	30.97	31.00	30.87	30.91	232,167	-0.04(-0.13%)
Dec 22, 2014	30.95	31.01	30.88	30.95	205,076	+0.12(+0.39%)
Dec 19, 2014	30.71	30.93	30.66	30.83	168,975	+0.08(+0.26%)
Dec 18, 2014	30.54	30.75	30.46	30.75	430,870	+0.48(+1.59%)
Dec 17, 2014	29.69	30.38	29.69	30.27	196,315	+0.51(+1.71%)
Dec 16, 2014	29.55	30.10	29.55	29.76	381,332	+0.17(+0.58%)
Dec 15, 2014	29.98	30.09	29.54	29.59	457,936	-0.42(-1.41%)
Dec 12, 2014	30.29	30.38	30.00	30.01	250,163	-0.42(-1.39%)
Dec 11, 2014	30.38	30.66	30.35	30.43	213,081	+0.03(+0.09%)
Dec 10, 2014	30.76	30.79	30.35	30.41	234,414	-0.40(-1.29%)
Dec 09, 2014	30.66	30.80	30.51	30.80	290,220	-0.09(-0.30%)
Dec 08, 2014	31.28	31.30	30.88	30.89	280,230	-0.42(-1.35%)
Dec 05, 2014	31.40	31.40	31.27	31.32	150,360	-0.07(-0.21%)
Dec 04, 2014	31.51	31.51	31.28	31.38	158,118	-0.16(-0.50%)
Dec 03, 2014	31.51	31.61	31.50	31.54	166,796	+0.04(+0.13%)
Dec 02, 2014	31.36	31.57	31.36	31.50	151,969	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.