Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.24	35.24	35.24	0	-0.10(-0.27%)
Dec 28, 2017	35.35	35.35	35.25	35.33	78,731	+0.23(+0.66%)
Dec 27, 2017	35.09	35.21	35.09	35.10	111,813	+0.02(+0.05%)
Dec 26, 2017	34.97	35.13	34.97	35.09	61,354	+0.11(+0.32%)
Dec 22, 2017	34.88	34.97	34.83	34.97	74,434	+0.06(+0.18%)
Dec 21, 2017	34.83	34.97	34.79	34.91	146,953	+0.22(+0.63%)
Dec 20, 2017	34.70	34.78	34.67	34.69	82,247	+0.04(+0.12%)
Dec 19, 2017	35.07	35.07	34.65	34.65	99,470	-0.35(-1.01%)
Dec 18, 2017	34.99	35.15	34.99	35.01	93,911	+0.16(+0.46%)
Dec 15, 2017	34.68	34.91	34.68	34.84	102,420	+0.34(+0.98%)
Dec 14, 2017	34.62	34.67	34.51	34.51	110,181	-0.08(-0.23%)
Dec 13, 2017	34.44	34.66	34.43	34.59	96,295	+0.27(+0.80%)
Dec 12, 2017	34.30	34.35	34.27	34.31	86,707	+0.02(+0.05%)
Dec 11, 2017	34.27	34.39	34.27	34.30	101,631	+0.03(+0.09%)
Dec 08, 2017	34.23	34.27	34.11	34.27	71,962	+0.27(+0.78%)
Dec 07, 2017	33.96	34.10	33.90	34.00	178,503	-0.04(-0.12%)
Dec 06, 2017	34.17	34.17	33.98	34.04	136,346	-0.16(-0.47%)
Dec 05, 2017	34.35	34.39	34.19	34.20	1,261,002	-0.10(-0.28%)
Dec 04, 2017	34.39	34.39	34.28	34.30	226,936	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.