Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.15	30.19	29.77	29.92	323,544	-0.05(-0.18%)
Dec 28, 2018	30.12	30.31	29.87	29.98	310,344	+0.11(+0.38%)
Dec 27, 2018	29.72	29.88	29.22	29.86	231,128	-0.10(-0.35%)
Dec 26, 2018	29.03	30.00	28.93	29.97	568,233	+1.01(+3.48%)
Dec 24, 2018	29.52	29.60	28.96	28.96	195,249	-0.49(-1.65%)
Dec 21, 2018	29.90	30.25	29.38	29.45	393,091	-0.54(-1.79%)
Dec 20, 2018	30.40	30.59	29.78	29.98	359,938	-0.43(-1.43%)
Dec 19, 2018	30.89	31.13	30.38	30.42	194,378	-0.40(-1.30%)
Dec 18, 2018	30.99	31.18	30.77	30.82	183,018	-0.05(-0.17%)
Dec 17, 2018	31.72	31.81	30.78	30.87	323,553	-0.89(-2.79%)
Dec 14, 2018	31.83	32.02	31.70	31.76	127,459	-0.28(-0.87%)
Dec 13, 2018	32.03	32.17	31.96	32.03	195,909	+0.09(+0.27%)
Dec 12, 2018	32.16	32.26	31.95	31.95	293,691	+0.00(+0.00%)
Dec 11, 2018	32.17	32.26	31.90	31.95	145,738	-0.02(-0.05%)
Dec 10, 2018	32.29	32.36	31.70	31.96	269,027	-0.42(-1.29%)
Dec 07, 2018	32.68	32.78	32.31	32.38	181,830	-0.26(-0.80%)
Dec 06, 2018	32.29	32.66	31.95	32.64	235,135	+0.23(+0.72%)
Dec 04, 2018	33.08	33.16	32.39	32.41	225,612	-0.72(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.