Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.74	27.92	27.74	27.77	266,181	+0.05(+0.16%)
Dec 30, 2021	27.81	27.90	27.72	27.72	227,229	-0.04(-0.15%)
Dec 29, 2021	27.85	27.87	27.66	27.76	253,988	-0.13(-0.48%)
Dec 28, 2021	27.83	27.99	27.83	27.90	192,678	-0.04(-0.16%)
Dec 27, 2021	27.74	27.94	27.69	27.94	517,259	+0.22(+0.81%)
Dec 23, 2021	27.47	27.73	27.47	27.72	379,170	+0.34(+1.23%)
Dec 22, 2021	27.20	27.40	27.18	27.38	155,493	+0.18(+0.66%)
Dec 21, 2021	26.84	27.29	26.84	27.20	264,229	+0.47(+1.76%)
Dec 20, 2021	26.84	26.84	26.50	26.73	293,895	-0.38(-1.40%)
Dec 17, 2021	27.14	27.24	27.07	27.11	180,683	-0.13(-0.49%)
Dec 16, 2021	27.18	27.40	27.18	27.25	625,631	+0.27(+1.00%)
Dec 15, 2021	26.89	27.00	26.66	26.98	422,552	+0.09(+0.33%)
Dec 14, 2021	27.07	27.18	26.89	26.89	293,972	-0.43(-1.56%)
Dec 13, 2021	27.65	27.65	27.29	27.31	216,821	-0.51(-1.85%)
Dec 10, 2021	27.96	27.99	27.77	27.83	267,494	-0.13(-0.48%)
Dec 09, 2021	28.03	28.03	27.94	27.96	176,231	+0.00(+0.00%)
Dec 08, 2021	27.99	28.05	27.92	27.96	152,756	+0.07(+0.24%)
Dec 07, 2021	27.81	27.99	27.81	27.90	330,642	+0.27(+0.97%)
Dec 06, 2021	27.47	27.74	27.39	27.63	530,386	+0.16(+0.57%)
Dec 03, 2021	27.58	27.65	27.29	27.47	734,464	+0.04(+0.16%)
Dec 02, 2021	27.09	27.47	27.09	27.43	226,566	+0.42(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.