Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.77	21.77	21.49	21.54	279,238	-0.11(-0.49%)
Dec 28, 2023	21.64	21.78	21.64	21.65	342,057	-0.07(-0.31%)
Dec 27, 2023	21.66	21.76	21.58	21.71	355,010	+0.06(+0.26%)
Dec 26, 2023	21.51	21.67	21.51	21.66	253,182	+0.19(+0.88%)
Dec 22, 2023	21.45	21.59	21.41	21.47	299,697	+0.07(+0.31%)
Dec 21, 2023	21.19	21.40	21.19	21.40	196,288	+0.41(+1.94%)
Dec 20, 2023	21.29	21.36	20.99	20.99	261,691	-0.30(-1.40%)
Dec 19, 2023	21.09	21.33	21.08	21.29	236,475	+0.21(+1.01%)
Dec 18, 2023	21.15	21.20	21.00	21.08	314,783	+0.09(+0.41%)
Dec 15, 2023	21.24	21.24	20.98	20.99	192,805	-0.25(-1.16%)
Dec 14, 2023	20.84	21.30	20.84	21.24	486,328	+0.43(+2.05%)
Dec 13, 2023	20.38	20.83	20.23	20.81	327,847	+0.39(+1.90%)
Dec 12, 2023	20.45	20.45	20.28	20.43	198,662	-0.02(-0.09%)
Dec 11, 2023	20.47	20.48	20.41	20.45	273,039	-0.04(-0.18%)
Dec 08, 2023	20.37	20.53	20.35	20.48	246,380	+0.03(+0.14%)
Dec 07, 2023	20.36	20.46	20.30	20.45	141,801	+0.09(+0.46%)
Dec 06, 2023	20.58	20.71	20.31	20.36	212,690	-0.09(-0.46%)
Dec 05, 2023	20.59	20.59	20.41	20.46	184,991	-0.21(-1.01%)
Dec 04, 2023	20.67	20.75	20.58	20.66	222,331	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.