Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.24	71.29	69.96	71.23	74,995	+0.49(+0.70%)
Dec 30, 2019	72.06	72.50	70.49	70.74	97,252	-1.39(-1.93%)
Dec 27, 2019	72.49	72.50	71.63	72.13	82,442	+0.13(+0.17%)
Dec 26, 2019	72.54	72.69	71.41	72.00	90,524	-0.30(-0.41%)
Dec 24, 2019	72.60	72.60	71.82	72.30	33,825	-0.23(-0.32%)
Dec 23, 2019	72.49	72.76	71.65	72.53	66,881	+0.73(+1.01%)
Dec 20, 2019	71.05	72.12	71.05	71.81	86,166	+1.60(+2.27%)
Dec 19, 2019	69.84	70.44	69.64	70.21	68,176	+0.77(+1.11%)
Dec 18, 2019	69.39	69.81	69.17	69.44	79,896	+0.24(+0.35%)
Dec 17, 2019	69.88	70.11	68.95	69.20	79,761	-0.14(-0.20%)
Dec 16, 2019	68.32	70.12	68.32	69.33	108,745	+2.18(+3.24%)
Dec 13, 2019	67.15	68.40	66.48	67.16	125,474	-0.15(-0.23%)
Dec 12, 2019	65.69	67.97	65.67	67.31	189,422	+1.73(+2.64%)
Dec 11, 2019	65.39	65.98	65.18	65.58	34,143	+0.28(+0.43%)
Dec 10, 2019	64.96	65.53	64.19	65.30	40,182	+0.26(+0.40%)
Dec 09, 2019	66.52	66.52	65.02	65.04	74,657	-1.29(-1.94%)
Dec 06, 2019	66.02	67.01	66.00	66.33	95,993	+1.15(+1.77%)
Dec 05, 2019	65.27	65.37	63.45	65.18	121,499	+0.12(+0.18%)
Dec 04, 2019	64.22	65.36	63.98	65.06	67,399	+1.68(+2.65%)
Dec 03, 2019	62.38	63.49	61.77	63.38	77,818	-0.44(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.