Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	132.79	134.06	134.06	134.06	443,980	+1.31(+0.99%)
Dec 30, 2013	132.45	133.15	131.62	132.75	354,593	+0.19(+0.14%)
Dec 27, 2013	132.85	133.58	132.13	132.57	325,635	-0.46(-0.35%)
Dec 26, 2013	132.49	134.36	132.09	133.03	355,622	+0.52(+0.39%)
Dec 24, 2013	132.52	133.01	131.58	132.51	212,563	+0.05(+0.04%)
Dec 23, 2013	130.10	132.78	130.10	132.46	822,040	+3.46(+2.68%)
Dec 20, 2013	129.78	129.89	128.87	129.00	1,046,530	-0.10(-0.08%)
Dec 19, 2013	130.62	132.72	129.02	129.10	1,086,155	-1.63(-1.24%)
Dec 18, 2013	129.19	130.83	128.13	130.72	844,837	+1.20(+0.93%)
Dec 17, 2013	128.92	130.41	128.52	129.52	1,020,628	+0.92(+0.71%)
Dec 16, 2013	128.61	129.53	127.95	128.60	1,151,906	+1.40(+1.10%)
Dec 13, 2013	126.55	127.31	125.14	127.20	753,866	+1.05(+0.83%)
Dec 12, 2013	127.98	128.29	126.09	126.16	1,261,069	-2.65(-2.06%)
Dec 11, 2013	130.25	131.99	128.54	128.81	1,260,659	-1.16(-0.89%)
Dec 10, 2013	124.32	132.40	123.91	129.97	2,712,473	+4.38(+3.48%)
Dec 09, 2013	128.34	128.82	125.45	125.60	1,841,133	-2.64(-2.06%)
Dec 06, 2013	130.66	130.81	127.57	128.24	1,088,560	-0.64(-0.50%)
Dec 05, 2013	127.92	129.70	127.92	128.88	597,334	-1.33(-1.02%)
Dec 04, 2013	130.10	130.95	128.59	130.21	620,187	+0.19(+0.14%)
Dec 03, 2013	129.64	131.43	129.31	130.02	586,028	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.