Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.71	36.75	36.66	36.74	4,493	+0.23(+0.64%)
Dec 28, 2011	36.51	36.51	36.51	36.51	0	-0.21(-0.57%)
Dec 27, 2011	37.25	37.25	36.72	36.72	211	+0.01(+0.03%)
Dec 23, 2011	36.71	36.71	36.71	36.71	317	+0.21(+0.57%)
Dec 21, 2011	36.46	36.50	36.44	36.50	2,033	+0.10(+0.27%)
Dec 20, 2011	36.41	36.41	36.41	36.41	211	+0.21(+0.59%)
Dec 19, 2011	36.25	36.26	36.19	36.19	1,089	-0.07(-0.20%)
Dec 14, 2011	36.27	36.27	36.27	36.27	0	-0.17(-0.47%)
Dec 13, 2011	36.44	36.44	36.44	36.44	211	-0.07(-0.18%)
Dec 12, 2011	36.51	36.52	36.49	36.50	5,241	-0.32(-0.86%)
Dec 09, 2011	36.77	36.82	36.77	36.82	1,790	+0.21(+0.57%)
Dec 08, 2011	36.67	36.67	36.60	36.61	5,615	-0.17(-0.45%)
Dec 07, 2011	36.83	36.83	36.77	36.78	36,854	-0.14(-0.38%)
Dec 06, 2011	36.92	36.92	36.92	36.92	338	+0.05(+0.13%)
Dec 05, 2011	36.87	36.87	36.87	36.87	1,447	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.