Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.86	42.86	42.86	0	+0.09(+0.22%)
Dec 28, 2017	42.87	42.87	42.76	42.76	930	-0.04(-0.10%)
Dec 27, 2017	42.84	42.87	42.81	42.81	2,117	-0.04(-0.10%)
Dec 26, 2017	42.86	42.86	42.83	42.85	2,477	+0.03(+0.07%)
Dec 22, 2017	42.74	42.82	42.74	42.82	1,103	-0.03(-0.07%)
Dec 21, 2017	42.65	42.85	42.65	42.85	18,052	+0.09(+0.22%)
Dec 20, 2017	43.09	43.09	42.68	42.75	7,045	+0.01(+0.02%)
Dec 19, 2017	42.85	42.85	42.70	42.74	6,892	-0.07(-0.15%)
Dec 18, 2017	42.73	42.81	42.73	42.81	1,929	+0.12(+0.29%)
Dec 15, 2017	42.65	42.69	42.61	42.69	139,726	+0.08(+0.18%)
Dec 14, 2017	42.68	42.68	42.61	42.61	2,006	-0.07(-0.16%)
Dec 13, 2017	42.66	42.69	42.62	42.68	2,238	+0.06(+0.15%)
Dec 12, 2017	42.57	42.67	42.55	42.61	10,997	-0.03(-0.07%)
Dec 11, 2017	42.66	42.66	42.65	42.65	282	+0.01(+0.03%)
Dec 08, 2017	42.61	42.63	42.53	42.63	15,375	+0.12(+0.29%)
Dec 07, 2017	42.50	42.51	42.49	42.51	3,207	-0.06(-0.13%)
Dec 06, 2017	42.52	42.57	42.45	42.57	4,295	-0.05(-0.11%)
Dec 05, 2017	42.65	42.65	42.58	42.61	5,429	-0.04(-0.10%)
Dec 04, 2017	42.63	42.68	42.63	42.65	2,076	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.