Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.96	40.99	40.91	40.93	8,419	-0.03(-0.07%)
Dec 28, 2018	40.74	40.96	40.73	40.95	7,893	+0.07(+0.16%)
Dec 27, 2018	40.68	40.93	40.53	40.89	22,524	+0.22(+0.54%)
Dec 26, 2018	40.31	40.67	40.28	40.67	2,396	+0.18(+0.44%)
Dec 24, 2018	40.52	40.59	40.44	40.49	2,425	-0.21(-0.52%)
Dec 21, 2018	40.80	40.80	40.61	40.70	3,268	-0.12(-0.29%)
Dec 20, 2018	40.76	40.93	40.74	40.82	4,549	-0.10(-0.25%)
Dec 19, 2018	41.15	41.21	40.89	40.92	26,805	-0.18(-0.44%)
Dec 18, 2018	41.16	41.19	41.06	41.11	1,707	-0.05(-0.11%)
Dec 17, 2018	41.25	41.28	41.15	41.15	4,156	-0.34(-0.81%)
Dec 14, 2018	41.43	41.53	41.41	41.49	1,897	-0.13(-0.31%)
Dec 13, 2018	41.60	41.62	41.54	41.62	2,262	-0.06(-0.15%)
Dec 12, 2018	41.54	41.71	41.45	41.68	4,394	+0.27(+0.64%)
Dec 11, 2018	41.56	41.56	41.35	41.41	780	+0.02(+0.06%)
Dec 10, 2018	41.35	41.39	41.28	41.39	93,581	-0.10(-0.25%)
Dec 07, 2018	41.91	41.91	41.49	41.49	8,962	-0.30(-0.71%)
Dec 06, 2018	41.58	41.79	41.49	41.79	11,135	-0.15(-0.35%)
Dec 04, 2018	42.40	42.42	41.94	41.94	5,799	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.