Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.18	48.18	48.18	228	-0.04(-0.09%)
Dec 30, 2020	48.22	48.22	48.22	48.22	228	+0.22(+0.46%)
Dec 29, 2020	48.11	48.18	48.00	48.00	1,628	-0.19(-0.40%)
Dec 28, 2020	48.42	48.42	48.20	48.20	1,237	+0.04(+0.08%)
Dec 24, 2020	48.21	48.21	48.16	48.16	831	+0.06(+0.13%)
Dec 23, 2020	48.09	48.09	48.09	48.09	88	+0.14(+0.29%)
Dec 22, 2020	47.95	48.04	47.94	47.95	4,446	+0.10(+0.20%)
Dec 21, 2020	48.03	48.03	47.71	47.86	2,504	-0.12(-0.25%)
Dec 18, 2020	48.20	48.21	47.98	47.98	831	-0.08(-0.17%)
Dec 17, 2020	48.19	48.19	48.06	48.06	649	+0.08(+0.16%)
Dec 16, 2020	48.01	48.08	47.98	47.98	517	+0.01(+0.02%)
Dec 15, 2020	47.79	47.97	47.79	47.97	2,370	+0.41(+0.87%)
Dec 14, 2020	47.67	47.87	47.56	47.56	1,304	-0.02(-0.05%)
Dec 11, 2020	47.52	47.58	47.52	47.58	207	-0.01(-0.03%)
Dec 10, 2020	47.37	47.60	47.37	47.60	591	+0.12(+0.25%)
Dec 09, 2020	47.71	47.71	47.42	47.48	1,724	-0.07(-0.15%)
Dec 08, 2020	47.55	47.55	47.55	47.55	303	+0.08(+0.17%)
Dec 07, 2020	47.58	47.58	47.47	47.47	2,442	+0.01(+0.01%)
Dec 04, 2020	47.31	47.49	47.28	47.46	2,495	+0.28(+0.60%)
Dec 03, 2020	47.29	47.32	47.08	47.18	1,238	+0.11(+0.23%)
Dec 02, 2020	46.85	47.14	46.85	47.07	1,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.