Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.54	45.54	45.34	45.41	4,190	-0.19(-0.42%)
Dec 29, 2022	45.72	45.72	45.53	45.60	827	+0.31(+0.68%)
Dec 28, 2022	45.29	45.29	45.29	45.29	634	-0.20(-0.45%)
Dec 27, 2022	45.54	45.54	45.46	45.50	4,024	+0.10(+0.22%)
Dec 23, 2022	45.28	45.40	45.28	45.40	1,347	+0.01(+0.03%)
Dec 22, 2022	45.33	45.38	45.05	45.38	2,653	-0.15(-0.33%)
Dec 21, 2022	45.37	45.65	45.36	45.53	6,825	+0.20(+0.45%)
Dec 20, 2022	45.32	45.37	45.26	45.33	78,347	+0.24(+0.54%)
Dec 19, 2022	45.35	45.36	44.94	45.09	7,843	-0.27(-0.60%)
Dec 16, 2022	45.29	45.40	45.29	45.36	3,701	-0.07(-0.15%)
Dec 15, 2022	45.51	46.35	45.21	45.43	17,903	-0.28(-0.62%)
Dec 14, 2022	45.75	45.81	45.71	45.71	1,756	-0.12(-0.26%)
Dec 13, 2022	46.17	46.17	45.71	45.82	5,824	+0.22(+0.47%)
Dec 12, 2022	45.43	45.67	45.43	45.61	1,683	+0.00(+0.01%)
Dec 09, 2022	45.15	45.74	45.15	45.60	6,911	-0.05(-0.11%)
Dec 08, 2022	45.65	45.74	45.57	45.65	5,601	+0.03(+0.08%)
Dec 07, 2022	45.97	46.56	45.01	45.62	23,778	-0.04(-0.09%)
Dec 06, 2022	45.76	46.18	45.66	45.66	1,304	+0.26(+0.58%)
Dec 05, 2022	45.75	45.94	45.21	45.40	9,722	-0.26(-0.56%)
Dec 02, 2022	45.65	45.90	45.58	45.66	18,605	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.