Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.130	4.144	4.096	4.134	318,046	+0.03(+0.68%)
Dec 30, 2004	4.082	4.110	4.072	4.106	356,685	-0.00(-0.08%)
Dec 29, 2004	4.075	4.113	4.075	4.110	325,832	+0.00(+0.00%)
Dec 28, 2004	4.103	4.120	4.068	4.110	516,429	+0.04(+1.02%)
Dec 27, 2004	4.051	4.099	4.023	4.068	343,998	-0.01(-0.17%)
Dec 23, 2004	4.075	4.092	4.051	4.075	553,626	+0.01(+0.34%)
Dec 22, 2004	4.058	4.075	4.040	4.061	443,189	+0.00(+0.09%)
Dec 21, 2004	4.058	4.071	4.023	4.058	553,338	+0.02(+0.43%)
Dec 20, 2004	3.995	4.075	3.995	4.040	546,706	+0.04(+1.04%)
Dec 17, 2004	4.009	4.026	3.992	3.999	397,342	+0.01(+0.17%)
Dec 16, 2004	4.006	4.023	3.992	3.992	508,644	-0.01(-0.26%)
Dec 15, 2004	3.988	4.012	3.971	4.002	434,539	+0.04(+0.96%)
Dec 14, 2004	3.985	4.002	3.961	3.964	542,957	-0.03(-0.70%)
Dec 13, 2004	3.971	4.009	3.961	3.992	546,417	+0.01(+0.26%)
Dec 10, 2004	3.964	3.995	3.940	3.981	694,916	+0.04(+1.06%)
Dec 09, 2004	3.933	3.940	3.912	3.940	508,644	+0.02(+0.53%)
Dec 08, 2004	3.936	3.943	3.912	3.919	495,668	-0.01(-0.26%)
Dec 07, 2004	3.933	3.954	3.926	3.929	437,422	-0.01(-0.26%)
Dec 06, 2004	3.933	3.954	3.926	3.940	433,097	-0.01(-0.35%)
Dec 03, 2004	3.957	3.964	3.926	3.954	518,448	-0.01(-0.26%)
Dec 02, 2004	3.954	3.971	3.919	3.964	937,128	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.