Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.128	3.104	3.104	3.104	777,672	-0.02(-0.56%)
Dec 30, 2009	3.087	3.135	3.087	3.121	927,520	-0.00(-0.11%)
Dec 29, 2009	3.156	3.163	3.118	3.125	852,818	-0.05(-1.42%)
Dec 28, 2009	3.170	3.187	3.139	3.170	1,016,164	+0.00(+0.00%)
Dec 24, 2009	3.152	3.191	3.152	3.170	250,443	-0.00(-0.10%)
Dec 23, 2009	3.187	3.187	3.146	3.173	712,251	+0.01(+0.32%)
Dec 22, 2009	3.142	3.177	3.125	3.163	1,294,938	+0.03(+1.11%)
Dec 21, 2009	3.156	3.156	3.104	3.128	1,427,912	-0.02(-0.77%)
Dec 18, 2009	3.107	3.156	3.097	3.152	846,114	+0.03(+0.89%)
Dec 17, 2009	3.093	3.139	3.090	3.125	1,107,258	-0.02(-0.55%)
Dec 16, 2009	3.111	3.146	3.111	3.142	1,356,762	+0.03(+1.12%)
Dec 15, 2009	3.083	3.128	3.041	3.107	1,501,201	+0.03(+0.90%)
Dec 14, 2009	3.062	3.083	3.055	3.080	981,369	+0.03(+1.02%)
Dec 11, 2009	3.041	3.055	3.028	3.048	936,118	-0.00(-0.11%)
Dec 10, 2009	3.045	3.052	3.007	3.052	1,077,290	+0.03(+0.92%)
Dec 09, 2009	3.014	3.048	3.007	3.024	1,008,886	+0.02(+0.69%)
Dec 08, 2009	2.996	3.010	2.989	3.003	746,323	-0.01(-0.35%)
Dec 07, 2009	3.007	3.014	2.989	3.014	967,620	+0.01(+0.46%)
Dec 04, 2009	2.983	3.000	2.983	3.000	606,621	+0.02(+0.70%)
Dec 03, 2009	2.993	3.000	2.976	2.979	669,498	-0.01(-0.46%)
Dec 02, 2009	2.972	2.993	2.965	2.993	743,975	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.