Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.366	3.407	3.363	3.396	806,800	+0.02(+0.55%)
Dec 30, 2010	3.426	3.430	3.370	3.378	999,058	-0.03(-0.98%)
Dec 29, 2010	3.452	3.452	3.381	3.411	1,017,884	-0.03(-0.92%)
Dec 28, 2010	3.413	3.454	3.413	3.443	692,550	+0.02(+0.54%)
Dec 27, 2010	3.387	3.448	3.380	3.424	781,034	+0.02(+0.54%)
Dec 23, 2010	3.395	3.416	3.365	3.406	950,819	-0.01(-0.22%)
Dec 22, 2010	3.439	3.476	3.413	3.413	812,008	-0.04(-1.28%)
Dec 21, 2010	3.480	3.505	3.454	3.457	802,729	-0.02(-0.64%)
Dec 20, 2010	3.487	3.524	3.480	3.480	762,258	+0.01(+0.21%)
Dec 17, 2010	3.491	3.516	3.472	3.472	832,437	+0.00(+0.11%)
Dec 16, 2010	3.428	3.513	3.428	3.468	1,194,296	+0.03(+0.75%)
Dec 15, 2010	3.369	3.461	3.358	3.443	1,243,846	+0.07(+2.08%)
Dec 14, 2010	3.347	3.461	3.321	3.373	1,680,439	+0.01(+0.22%)
Dec 13, 2010	3.561	3.561	3.321	3.365	4,053,701	-0.20(-5.49%)
Dec 10, 2010	3.594	3.649	3.513	3.561	1,589,866	-0.02(-0.62%)
Dec 09, 2010	3.653	3.664	3.520	3.583	1,780,585	-0.07(-1.92%)
Dec 08, 2010	3.657	3.682	3.642	3.653	912,419	-0.02(-0.60%)
Dec 07, 2010	3.708	3.708	3.664	3.675	738,623	-0.01(-0.20%)
Dec 06, 2010	3.664	3.705	3.664	3.682	561,040	+0.01(+0.20%)
Dec 03, 2010	3.679	3.682	3.660	3.675	744,482	+0.01(+0.40%)
Dec 02, 2010	3.675	3.679	3.653	3.660	883,754	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.