Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.856	4.889	4.889	4.889	928,132	+0.00(+0.00%)
Dec 30, 2015	4.900	4.911	4.872	4.889	998,669	-0.03(-0.67%)
Dec 29, 2015	4.943	4.971	4.911	4.921	717,541	-0.01(-0.17%)
Dec 28, 2015	4.962	4.967	4.919	4.930	606,923	-0.04(-0.76%)
Dec 24, 2015	4.978	4.968	4.968	4.968	290,928	-0.02(-0.43%)
Dec 23, 2015	4.892	5.000	4.892	4.989	723,979	+0.10(+2.11%)
Dec 22, 2015	4.892	4.930	4.875	4.886	786,626	+0.00(+0.00%)
Dec 21, 2015	4.935	4.957	4.881	4.886	588,904	-0.02(-0.44%)
Dec 18, 2015	4.984	5.000	4.903	4.908	788,238	-0.12(-2.39%)
Dec 17, 2015	5.011	5.054	4.978	5.028	832,732	+0.00(+0.02%)
Dec 16, 2015	4.848	5.038	4.848	5.027	1,193,195	+0.17(+3.57%)
Dec 15, 2015	4.751	4.870	4.751	4.854	1,043,001	+0.11(+2.40%)
Dec 14, 2015	4.810	4.848	4.729	4.740	1,599,664	-0.10(-2.13%)
Dec 11, 2015	4.886	4.913	4.832	4.843	1,283,604	-0.05(-1.11%)
Dec 10, 2015	4.951	4.962	4.881	4.897	1,098,141	-0.04(-0.88%)
Dec 09, 2015	4.881	4.968	4.875	4.940	933,691	+0.08(+1.56%)
Dec 08, 2015	4.881	4.908	4.865	4.865	837,491	-0.04(-0.77%)
Dec 07, 2015	4.951	4.957	4.892	4.903	1,509,029	-0.09(-1.84%)
Dec 04, 2015	4.995	5.038	4.989	4.995	647,736	-0.01(-0.11%)
Dec 03, 2015	5.038	5.038	4.989	5.000	659,753	-0.03(-0.54%)
Dec 02, 2015	5.108	5.108	5.027	5.027	694,336	-0.08(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.