Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.993	7.993	7.993	518,450	+0.01(+0.10%)
Dec 30, 2020	7.986	8.017	7.970	7.986	518,450	-0.00(-0.05%)
Dec 29, 2020	7.982	8.013	7.951	7.989	769,364	+0.01(+0.10%)
Dec 28, 2020	8.005	8.028	7.959	7.982	725,626	-0.01(-0.10%)
Dec 24, 2020	7.974	8.013	7.961	7.989	303,420	+0.02(+0.29%)
Dec 23, 2020	7.951	8.028	7.951	7.966	575,672	+0.02(+0.19%)
Dec 22, 2020	8.051	8.063	7.943	7.951	601,891	-0.13(-1.63%)
Dec 21, 2020	7.935	8.082	7.904	8.082	862,040	+0.05(+0.68%)
Dec 18, 2020	8.051	8.051	7.955	8.028	726,580	+0.01(+0.10%)
Dec 17, 2020	8.028	8.075	7.982	8.020	470,360	-0.03(-0.38%)
Dec 16, 2020	8.005	8.059	7.974	8.051	587,300	+0.05(+0.68%)
Dec 15, 2020	7.959	8.051	7.959	7.997	524,379	+0.04(+0.49%)
Dec 14, 2020	7.959	8.036	7.928	7.959	779,911	-0.01(-0.10%)
Dec 11, 2020	7.943	7.989	7.943	7.966	587,077	+0.02(+0.19%)
Dec 10, 2020	8.051	8.067	7.935	7.951	881,902	-0.09(-1.15%)
Dec 09, 2020	7.989	8.047	7.974	8.044	575,431	+0.05(+0.68%)
Dec 08, 2020	7.989	8.075	7.959	7.989	498,726	+0.00(+0.00%)
Dec 07, 2020	8.013	8.082	7.951	7.989	578,499	-0.02(-0.29%)
Dec 04, 2020	8.059	8.090	7.943	8.013	831,854	-0.03(-0.39%)
Dec 03, 2020	8.113	8.113	8.013	8.044	687,389	-0.05(-0.57%)
Dec 02, 2020	8.106	8.117	8.020	8.090	536,597	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.