Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.96	20.24	19.93	20.24	499,178	+0.27(+1.36%)
Dec 28, 2012	20.12	20.17	19.96	19.97	390,550	-0.24(-1.17%)
Dec 27, 2012	20.24	20.26	20.02	20.21	306,853	-0.02(-0.11%)
Dec 26, 2012	20.37	20.37	20.20	20.23	335,454	-0.10(-0.49%)
Dec 24, 2012	20.35	20.35	20.29	20.33	116,489	-0.27(-1.29%)
Dec 21, 2012	20.51	20.67	20.47	20.59	327,166	-0.15(-0.72%)
Dec 20, 2012	20.67	20.74	20.63	20.74	158,060	+0.09(+0.45%)
Dec 19, 2012	20.80	20.80	20.65	20.65	170,395	-0.13(-0.64%)
Dec 18, 2012	20.64	20.79	20.58	20.78	442,857	+0.17(+0.82%)
Dec 17, 2012	20.54	20.62	20.53	20.61	310,850	+0.13(+0.63%)
Dec 14, 2012	20.51	20.55	20.46	20.48	162,278	-0.02(-0.10%)
Dec 13, 2012	20.60	20.63	20.47	20.51	126,228	-0.11(-0.52%)
Dec 12, 2012	20.73	20.75	20.60	20.61	184,273	-0.04(-0.21%)
Dec 11, 2012	20.62	20.73	20.61	20.66	169,454	+0.10(+0.49%)
Dec 10, 2012	20.56	20.59	20.53	20.56	155,239	+0.01(+0.07%)
Dec 07, 2012	20.51	20.54	20.43	20.54	148,542	+0.10(+0.49%)
Dec 06, 2012	20.37	20.44	20.35	20.44	109,332	+0.09(+0.42%)
Dec 05, 2012	20.33	20.44	20.23	20.36	137,110	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.