Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.504	9.504	9.504	341,586	-0.05(-0.55%)
Dec 30, 2020	9.579	9.579	9.527	9.557	341,586	-0.01(-0.08%)
Dec 29, 2020	9.564	9.605	9.482	9.564	241,812	+0.00(+0.05%)
Dec 28, 2020	9.634	9.634	9.515	9.560	427,244	-0.09(-0.92%)
Dec 24, 2020	9.649	9.664	9.638	9.649	70,815	+0.01(+0.08%)
Dec 23, 2020	9.530	9.649	9.530	9.641	145,200	+0.13(+1.37%)
Dec 22, 2020	9.570	9.621	9.451	9.511	152,666	-0.05(-0.54%)
Dec 21, 2020	9.547	9.562	9.511	9.562	121,398	-0.04(-0.46%)
Dec 18, 2020	9.651	9.658	9.607	9.607	133,293	-0.01(-0.08%)
Dec 17, 2020	9.562	9.644	9.562	9.614	147,819	+0.07(+0.77%)
Dec 16, 2020	9.518	9.584	9.466	9.540	218,826	+0.02(+0.23%)
Dec 15, 2020	9.444	9.525	9.422	9.518	136,782	+0.07(+0.70%)
Dec 14, 2020	9.488	9.499	9.429	9.451	74,353	+0.01(+0.08%)
Dec 11, 2020	9.547	9.553	9.444	9.444	120,843	-0.10(-1.08%)
Dec 10, 2020	9.518	9.562	9.496	9.547	183,886	+0.02(+0.23%)
Dec 09, 2020	9.496	9.547	9.474	9.525	158,033	+0.04(+0.39%)
Dec 08, 2020	9.437	9.518	9.429	9.488	287,824	-0.01(-0.16%)
Dec 07, 2020	9.533	9.599	9.437	9.503	166,481	-0.07(-0.77%)
Dec 04, 2020	9.607	9.629	9.533	9.577	60,354	-0.04(-0.38%)
Dec 03, 2020	9.614	9.651	9.570	9.614	139,540	-0.04(-0.38%)
Dec 02, 2020	9.488	9.651	9.476	9.651	152,772	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.