Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	44.46	44.46	44.14	44.19	46,448	-0.23(-0.52%)
Dec 29, 2005	44.63	44.71	44.42	44.42	58,183	-0.22(-0.49%)
Dec 28, 2005	44.63	44.71	44.51	44.64	75,784	+0.07(+0.17%)
Dec 27, 2005	45.12	45.12	44.51	44.57	77,006	-0.38(-0.86%)
Dec 23, 2005	44.99	45.04	44.86	44.95	31,291	+0.02(+0.05%)
Dec 22, 2005	44.37	44.94	44.28	44.93	43,637	+0.00(+0.00%)
Dec 21, 2005	44.88	45.08	44.82	44.93	44,248	+0.25(+0.57%)
Dec 20, 2005	44.71	44.84	44.51	44.68	44,126	+0.03(+0.07%)
Dec 19, 2005	44.84	44.99	44.63	44.64	43,392	+0.14(+0.31%)
Dec 16, 2005	44.55	44.69	44.49	44.51	48,648	+0.06(+0.13%)
Dec 15, 2005	44.53	44.59	44.25	44.45	470,353	+0.08(+0.18%)
Dec 14, 2005	44.46	44.59	44.26	44.37	69,306	+0.09(+0.20%)
Dec 13, 2005	43.96	44.36	43.96	44.28	54,271	+0.40(+0.92%)
Dec 12, 2005	43.91	43.92	43.56	43.87	31,413	-0.07(-0.15%)
Dec 09, 2005	44.01	44.03	43.75	43.94	22,613	+0.07(+0.17%)
Dec 08, 2005	43.64	44.04	43.64	43.87	20,535	+0.20(+0.47%)
Dec 07, 2005	43.80	43.84	43.50	43.66	37,647	-0.11(-0.24%)
Dec 06, 2005	44.10	44.17	43.77	43.77	40,825	-0.16(-0.37%)
Dec 05, 2005	43.99	43.99	43.77	43.93	36,425	+0.10(+0.22%)
Dec 02, 2005	43.56	43.91	43.56	43.84	39,359	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.