Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.69	46.80	46.54	46.58	28,113	-0.18(-0.38%)
Dec 28, 2006	46.74	46.86	46.63	46.76	15,890	+0.02(+0.05%)
Dec 27, 2006	46.66	46.82	46.66	46.74	36,669	+0.16(+0.35%)
Dec 26, 2006	46.52	46.57	46.42	46.57	20,657	+0.13(+0.28%)
Dec 22, 2006	46.69	46.69	46.43	46.44	18,823	-0.29(-0.63%)
Dec 21, 2006	46.96	46.96	46.66	46.74	15,890	-0.11(-0.24%)
Dec 20, 2006	46.76	46.98	46.76	46.85	34,347	+0.04(+0.09%)
Dec 19, 2006	46.56	46.85	46.48	46.81	16,868	+0.20(+0.44%)
Dec 18, 2006	46.64	46.78	46.52	46.61	19,679	-0.48(-1.03%)
Dec 15, 2006	47.17	47.19	47.01	47.09	23,224	+0.12(+0.26%)
Dec 14, 2006	46.78	47.20	46.78	46.97	27,746	+0.15(+0.31%)
Dec 13, 2006	47.04	47.04	46.73	46.82	396,402	-0.05(-0.10%)
Dec 12, 2006	46.93	46.93	46.65	46.87	12,590	-0.06(-0.12%)
Dec 11, 2006	46.95	46.95	46.75	46.93	21,635	+0.05(+0.10%)
Dec 08, 2006	46.73	46.96	46.61	46.88	14,912	+0.08(+0.17%)
Dec 07, 2006	47.06	47.07	46.75	46.80	30,436	-0.10(-0.21%)
Dec 06, 2006	46.91	46.93	46.66	46.89	13,323	+0.03(+0.07%)
Dec 05, 2006	46.75	46.87	46.69	46.86	34,836	+0.21(+0.46%)
Dec 04, 2006	46.46	46.72	46.41	46.65	58,305	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.