Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.17	50.17	49.55	49.59	28,339	-0.34(-0.69%)
Dec 28, 2007	50.48	50.48	49.81	49.94	70,286	-0.07(-0.15%)
Dec 27, 2007	50.45	50.45	49.99	50.01	37,036	-0.61(-1.21%)
Dec 26, 2007	50.50	50.70	50.35	50.62	46,815	-0.01(-0.02%)
Dec 24, 2007	50.59	50.64	50.44	50.63	26,891	+0.04(+0.08%)
Dec 21, 2007	50.41	50.59	50.30	50.59	34,469	+0.62(+1.24%)
Dec 20, 2007	49.50	49.97	49.50	49.97	18,289	+0.29(+0.58%)
Dec 19, 2007	50.35	50.35	49.42	49.68	97,175	-0.19(-0.38%)
Dec 18, 2007	49.93	49.96	49.44	49.87	29,018	+0.40(+0.81%)
Dec 17, 2007	50.00	50.00	49.41	49.47	27,665	-0.63(-1.26%)
Dec 14, 2007	50.19	50.44	50.08	50.10	57,327	-1.18(-2.30%)
Dec 13, 2007	50.59	51.28	50.59	51.28	40,531	-0.07(-0.14%)
Dec 12, 2007	52.35	52.35	50.95	51.35	58,115	+0.03(+0.06%)
Dec 11, 2007	52.15	52.15	51.25	51.32	51,653	-0.71(-1.37%)
Dec 10, 2007	52.29	52.29	51.79	52.03	44,370	+0.15(+0.28%)
Dec 07, 2007	52.02	52.02	51.75	51.88	62,338	+0.03(+0.06%)
Dec 06, 2007	51.50	51.93	51.44	51.85	31,453	+0.29(+0.56%)
Dec 05, 2007	51.30	51.57	51.30	51.57	36,547	+0.62(+1.22%)
Dec 04, 2007	50.98	51.34	50.72	50.94	31,025	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.