Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37.04	37.50	37.03	37.39	133,566	+0.42(+1.13%)
Dec 30, 2008	36.40	36.97	36.36	36.97	126,669	+0.96(+2.68%)
Dec 29, 2008	36.45	36.45	35.69	36.01	102,558	-0.28(-0.78%)
Dec 26, 2008	36.43	36.43	36.13	36.29	98,709	+0.11(+0.29%)
Dec 24, 2008	36.29	36.37	36.05	36.18	88,868	-0.03(-0.09%)
Dec 23, 2008	36.45	36.90	36.11	36.22	147,080	-0.04(-0.11%)
Dec 22, 2008	36.68	36.74	35.72	36.26	186,359	-1.02(-2.74%)
Dec 19, 2008	37.30	37.76	37.06	37.28	154,913	+0.29(+0.80%)
Dec 18, 2008	36.95	37.55	36.60	36.99	130,124	+0.34(+0.94%)
Dec 17, 2008	36.63	37.07	36.36	36.64	99,948	-0.28(-0.75%)
Dec 16, 2008	35.84	36.92	35.72	36.92	69,373	+1.47(+4.15%)
Dec 15, 2008	35.87	35.95	35.12	35.45	94,986	-0.16(-0.44%)
Dec 12, 2008	34.83	35.63	34.77	35.60	78,886	+0.06(+0.16%)
Dec 11, 2008	35.33	36.29	35.18	35.55	113,164	+0.01(+0.02%)
Dec 10, 2008	35.68	35.84	35.16	35.54	479,426	+0.29(+0.84%)
Dec 09, 2008	35.83	36.35	35.06	35.24	301,686	-0.71(-1.99%)
Dec 08, 2008	36.18	36.47	35.64	35.96	160,019	+0.32(+0.90%)
Dec 05, 2008	34.00	35.69	33.55	35.64	152,410	+1.23(+3.57%)
Dec 04, 2008	34.77	35.28	34.08	34.41	108,808	-0.88(-2.48%)
Dec 03, 2008	34.33	35.34	33.70	35.28	154,664	+0.97(+2.82%)
Dec 02, 2008	33.67	34.32	33.35	34.32	127,953	+1.18(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.