Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	111.70	110.46	110.46	110.46	216,928	-0.94(-0.84%)
Dec 30, 2014	111.88	111.96	111.36	111.40	279,459	-0.52(-0.46%)
Dec 29, 2014	111.65	112.01	111.32	111.92	232,354	+0.33(+0.29%)
Dec 26, 2014	111.11	111.81	111.11	111.60	267,500	+0.88(+0.79%)
Dec 24, 2014	109.87	110.72	110.72	110.72	197,941	+0.77(+0.70%)
Dec 23, 2014	113.07	113.07	109.32	109.94	697,170	-2.55(-2.27%)
Dec 22, 2014	112.93	113.02	111.89	112.50	374,256	-1.10(-0.97%)
Dec 19, 2014	113.27	114.08	112.72	113.59	452,912	+0.63(+0.56%)
Dec 18, 2014	112.14	112.99	111.17	112.96	675,717	+2.90(+2.63%)
Dec 17, 2014	108.09	110.23	107.78	110.06	361,301	+2.28(+2.12%)
Dec 16, 2014	108.44	110.30	107.69	107.78	629,378	-1.17(-1.08%)
Dec 15, 2014	110.78	110.78	108.49	108.96	698,082	-1.15(-1.04%)
Dec 12, 2014	111.09	111.70	110.07	110.11	477,226	-1.65(-1.47%)
Dec 11, 2014	111.59	113.00	111.49	111.75	456,271	+0.41(+0.37%)
Dec 10, 2014	113.06	113.11	111.27	111.34	321,376	-1.86(-1.65%)
Dec 09, 2014	112.40	113.29	111.55	113.21	360,960	-0.18(-0.16%)
Dec 08, 2014	112.94	114.14	112.14	113.39	404,649	+0.41(+0.36%)
Dec 05, 2014	112.27	112.98	112.17	112.98	360,584	+0.86(+0.77%)
Dec 04, 2014	112.23	112.69	111.71	112.12	336,396	-0.16(-0.14%)
Dec 03, 2014	112.20	112.33	111.73	112.27	363,306	+0.27(+0.24%)
Dec 02, 2014	111.12	112.19	111.12	112.00	404,207	+1.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.