Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		141.16	141.16	141.16	0	-1.02(-0.72%)
Dec 28, 2017	142.37	142.41	141.68	142.18	145,690	+0.19(+0.14%)
Dec 27, 2017	141.84	142.34	141.76	141.99	123,569	+0.36(+0.25%)
Dec 26, 2017	141.50	141.90	141.50	141.63	339,761	+0.06(+0.05%)
Dec 22, 2017	141.81	141.87	141.22	141.57	149,549	-0.39(-0.28%)
Dec 21, 2017	142.48	142.68	141.83	141.96	222,983	-0.22(-0.15%)
Dec 20, 2017	142.84	143.06	142.12	142.18	245,116	-0.28(-0.20%)
Dec 19, 2017	143.05	143.10	142.42	142.47	149,599	-0.18(-0.13%)
Dec 18, 2017	143.19	143.24	142.52	142.65	170,222	+0.17(+0.12%)
Dec 15, 2017	141.56	142.58	141.54	142.47	147,965	+1.48(+1.05%)
Dec 14, 2017	142.77	142.88	140.79	140.99	206,292	-1.42(-1.00%)
Dec 13, 2017	142.04	142.91	141.99	142.41	242,270	+0.48(+0.34%)
Dec 12, 2017	141.74	142.09	141.57	141.93	142,161	+0.50(+0.35%)
Dec 11, 2017	141.35	141.76	141.02	141.43	512,874	+0.34(+0.24%)
Dec 08, 2017	139.93	141.09	139.93	141.09	98,719	+1.57(+1.12%)
Dec 07, 2017	139.40	139.79	138.86	139.52	134,094	+0.36(+0.26%)
Dec 06, 2017	139.47	139.70	138.51	139.16	99,755	-0.20(-0.14%)
Dec 05, 2017	139.85	140.61	139.34	139.36	145,898	-0.35(-0.25%)
Dec 04, 2017	142.53	142.58	139.70	139.70	185,491	-2.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.