Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	147.74	149.17	147.61	149.04	521,741	+2.18(+1.49%)
Dec 28, 2018	147.54	148.95	146.17	146.86	513,229	+0.19(+0.13%)
Dec 27, 2018	143.66	146.67	141.39	146.67	867,366	+1.36(+0.93%)
Dec 26, 2018	139.20	145.32	138.84	145.31	569,946	+6.43(+4.63%)
Dec 24, 2018	140.76	141.63	138.79	138.88	378,645	-3.10(-2.18%)
Dec 21, 2018	144.42	146.36	141.76	141.98	696,517	-2.47(-1.71%)
Dec 20, 2018	145.85	146.45	143.15	144.45	932,077	-2.09(-1.42%)
Dec 19, 2018	149.18	150.47	145.27	146.54	494,986	-2.22(-1.49%)
Dec 18, 2018	151.49	151.64	147.36	148.76	612,260	-1.22(-0.82%)
Dec 17, 2018	151.92	153.05	149.10	149.98	1,956,587	-3.38(-2.20%)
Dec 14, 2018	156.76	157.36	152.89	153.36	418,729	-5.03(-3.18%)
Dec 13, 2018	159.21	159.94	157.45	158.39	235,872	-0.35(-0.22%)
Dec 12, 2018	159.12	160.78	158.70	158.74	551,520	+1.41(+0.89%)
Dec 11, 2018	158.54	159.17	156.14	157.33	413,838	+0.46(+0.29%)
Dec 10, 2018	156.14	157.33	153.08	156.87	316,742	+0.57(+0.37%)
Dec 07, 2018	159.93	160.23	155.48	156.30	282,481	-4.06(-2.53%)
Dec 06, 2018	159.00	160.35	155.63	160.35	450,647	-0.59(-0.37%)
Dec 04, 2018	165.10	165.90	160.72	160.95	391,061	-4.20(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.