Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	244.09	244.64	241.96	244.54	172,773	-0.76(-0.31%)
Dec 29, 2022	243.59	246.56	243.37	245.29	536,147	+2.98(+1.23%)
Dec 28, 2022	244.38	245.50	242.20	242.32	166,869	-1.34(-0.55%)
Dec 27, 2022	245.10	245.33	243.01	243.66	174,338	-1.18(-0.48%)
Dec 23, 2022	244.70	245.03	243.11	244.84	143,388	-0.29(-0.12%)
Dec 22, 2022	244.21	245.13	241.85	245.13	213,060	-0.24(-0.10%)
Dec 21, 2022	243.53	246.25	242.85	245.36	202,300	+3.11(+1.28%)
Dec 20, 2022	242.06	242.98	240.71	242.26	196,309	+0.30(+0.12%)
Dec 19, 2022	243.37	243.37	240.94	241.96	385,661	-1.16(-0.48%)
Dec 16, 2022	244.66	244.84	241.77	243.13	621,222	-3.20(-1.30%)
Dec 15, 2022	249.03	249.41	245.66	246.33	244,791	-4.89(-1.95%)
Dec 14, 2022	250.86	253.28	249.18	251.22	354,856	+0.41(+0.16%)
Dec 13, 2022	253.96	254.39	249.99	250.81	186,429	+1.15(+0.46%)
Dec 12, 2022	247.36	249.80	247.36	249.66	189,414	+2.82(+1.14%)
Dec 09, 2022	249.73	250.31	246.81	246.84	116,143	-3.50(-1.40%)
Dec 08, 2022	248.65	250.60	247.73	250.34	162,282	+2.47(+0.99%)
Dec 07, 2022	246.00	248.46	246.00	247.87	226,214	+1.83(+0.74%)
Dec 06, 2022	248.28	248.54	244.88	246.04	113,990	-2.41(-0.97%)
Dec 05, 2022	250.22	250.22	247.83	248.45	343,694	-2.92(-1.16%)
Dec 02, 2022	248.36	251.77	247.56	251.37	402,528	+0.71(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.