Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		48.48	48.48	48.48	0	+0.01(+0.02%)
Dec 29, 2016	48.32	48.47	48.22	48.47	137,761	+0.30(+0.62%)
Dec 28, 2016	48.35	48.35	48.05	48.17	4,188	-0.13(-0.27%)
Dec 27, 2016	48.36	48.43	48.15	48.30	6,106	-0.06(-0.12%)
Dec 23, 2016		48.36	48.36	48.36	0	+0.13(+0.27%)
Dec 22, 2016	48.27	48.32	48.03	48.23	10,562	-0.33(-0.68%)
Dec 21, 2016	48.51	48.65	48.14	48.56	10,829	-0.08(-0.16%)
Dec 20, 2016	48.38	48.64	48.33	48.64	13,581	+0.05(+0.10%)
Dec 19, 2016	48.58	48.66	48.39	48.59	12,858	+0.08(+0.16%)
Dec 16, 2016	48.58	48.58	48.26	48.51	11,001	+0.04(+0.08%)
Dec 15, 2016	48.26	48.84	48.25	48.47	17,772	+0.16(+0.33%)
Dec 14, 2016	48.76	48.88	48.24	48.31	13,754	-0.49(-1.00%)
Dec 13, 2016	48.82	49.05	48.74	48.80	12,956	-0.02(-0.04%)
Dec 12, 2016	48.79	48.88	48.61	48.82	18,794	+0.13(+0.27%)
Dec 09, 2016	48.78	48.79	48.54	48.69	10,565	-0.08(-0.16%)
Dec 08, 2016	48.80	48.81	48.55	48.77	66,100	-0.03(-0.06%)
Dec 07, 2016	48.51	48.80	48.51	48.80	5,602	+0.44(+0.91%)
Dec 06, 2016	48.30	48.51	48.30	48.36	6,196	+0.01(+0.02%)
Dec 05, 2016	48.16	48.45	48.15	48.35	20,339	+0.11(+0.23%)
Dec 02, 2016	48.15	48.24	48.01	48.24	11,384	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.