Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.45	50.45	50.45	0	-0.08(-0.16%)
Dec 28, 2017	50.46	50.53	50.45	50.53	5,449	+0.15(+0.30%)
Dec 27, 2017	50.48	50.49	50.38	50.38	32,264	-0.08(-0.16%)
Dec 26, 2017	50.40	50.46	50.33	50.46	9,010	+0.19(+0.38%)
Dec 22, 2017	50.30	50.35	50.24	50.27	13,834	-0.12(-0.24%)
Dec 21, 2017	50.33	50.42	50.24	50.39	105,199	-0.42(-0.83%)
Dec 20, 2017	50.73	50.82	50.70	50.81	6,354	+0.01(+0.01%)
Dec 19, 2017	50.77	50.81	50.65	50.80	38,184	+0.09(+0.17%)
Dec 18, 2017	50.86	50.86	50.72	50.72	86,254	-0.03(-0.06%)
Dec 15, 2017	50.76	50.77	50.64	50.75	14,708	+0.06(+0.12%)
Dec 14, 2017	50.81	50.86	50.68	50.69	7,144	-0.15(-0.30%)
Dec 13, 2017	50.79	50.86	50.70	50.84	28,617	+0.04(+0.08%)
Dec 12, 2017	50.77	50.83	50.74	50.80	8,195	-0.02(-0.04%)
Dec 11, 2017	50.82	50.83	50.70	50.82	30,003	+0.21(+0.41%)
Dec 08, 2017	50.80	50.80	50.60	50.61	50,548	-0.19(-0.37%)
Dec 07, 2017	50.77	50.84	50.65	50.80	41,588	+0.11(+0.23%)
Dec 06, 2017	50.83	50.83	50.66	50.69	25,296	-0.17(-0.33%)
Dec 05, 2017	50.85	50.92	50.79	50.85	21,580	-0.01(-0.02%)
Dec 04, 2017	50.96	50.96	50.77	50.86	16,248	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.