Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.99	46.05	45.96	46.03	15,400	+0.09(+0.20%)
Dec 28, 2018	46.12	46.12	45.85	45.94	74,500	+0.01(+0.02%)
Dec 27, 2018	45.90	45.94	45.68	45.93	46,607	+0.00(+0.00%)
Dec 26, 2018	45.45	45.93	45.27	45.93	16,366	+0.86(+1.91%)
Dec 24, 2018	45.62	45.81	45.07	45.07	23,000	-0.44(-0.97%)
Dec 21, 2018	45.79	45.87	45.51	45.51	43,800	-0.40(-0.87%)
Dec 20, 2018	46.05	46.13	45.73	45.91	93,669	-0.18(-0.39%)
Dec 19, 2018	46.44	46.61	46.09	46.09	386,337	-0.32(-0.69%)
Dec 18, 2018	46.71	46.71	46.36	46.41	43,088	-0.58(-1.23%)
Dec 17, 2018	47.11	47.23	46.92	46.99	14,700	-0.02(-0.04%)
Dec 14, 2018	47.11	47.20	47.01	47.01	52,600	-0.25(-0.53%)
Dec 13, 2018	47.25	47.38	47.23	47.26	12,163	+0.13(+0.28%)
Dec 12, 2018	47.14	47.24	47.13	47.13	37,325	+0.22(+0.47%)
Dec 11, 2018	47.12	47.12	46.91	46.91	17,925	-0.02(-0.04%)
Dec 10, 2018	46.96	47.08	46.87	46.93	12,768	-0.07(-0.15%)
Dec 07, 2018	47.23	47.26	47.00	47.00	19,600	-0.23(-0.49%)
Dec 06, 2018	47.04	47.23	46.95	47.23	70,720	+0.00(+0.00%)
Dec 04, 2018	47.40	47.45	47.17	47.23	108,300	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.