Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.74	50.74	50.74	6,211	-0.03(-0.07%)
Dec 30, 2020	50.78	50.83	50.72	50.77	6,211	+0.13(+0.26%)
Dec 29, 2020	50.63	50.68	50.51	50.64	5,439	+0.10(+0.20%)
Dec 28, 2020	50.59	50.64	50.48	50.54	3,510	+0.12(+0.24%)
Dec 24, 2020	50.55	50.55	50.36	50.42	1,500	+0.01(+0.02%)
Dec 23, 2020	50.44	50.46	50.33	50.41	8,001	+0.24(+0.47%)
Dec 22, 2020	50.32	50.32	50.09	50.17	7,776	-0.16(-0.31%)
Dec 21, 2020	50.06	50.34	50.06	50.33	10,258	-0.09(-0.18%)
Dec 18, 2020	50.53	50.54	50.32	50.42	5,200	-0.00(-0.00%)
Dec 17, 2020	50.29	50.51	50.29	50.42	2,201	-0.16(-0.31%)
Dec 16, 2020	50.41	50.59	50.40	50.58	7,494	+0.12(+0.23%)
Dec 15, 2020	50.46	50.47	50.27	50.46	11,934	+0.20(+0.39%)
Dec 14, 2020	50.24	50.38	50.19	50.27	7,402	+0.22(+0.43%)
Dec 11, 2020	50.37	50.37	50.05	50.05	23,900	-0.34(-0.67%)
Dec 10, 2020	50.14	50.49	50.14	50.39	6,388	+0.15(+0.30%)
Dec 09, 2020	50.41	50.41	50.17	50.24	6,313	-0.28(-0.55%)
Dec 08, 2020	50.25	50.53	50.25	50.52	31,796	+0.20(+0.41%)
Dec 07, 2020	50.45	50.62	50.28	50.32	53,673	-0.02(-0.05%)
Dec 04, 2020	50.46	50.48	50.29	50.34	6,200	-0.11(-0.22%)
Dec 03, 2020	50.39	50.45	50.19	50.45	27,739	+0.16(+0.31%)
Dec 02, 2020	49.96	50.33	49.96	50.30	115,011	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.