Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.21	41.40	41.20	41.40	7,071	-0.00(-0.00%)
Dec 29, 2022	40.90	41.48	40.90	41.40	76,362	+0.43(+1.06%)
Dec 28, 2022	41.47	41.47	40.97	40.97	13,658	-0.39(-0.94%)
Dec 27, 2022	41.61	41.67	41.29	41.36	8,800	-0.30(-0.71%)
Dec 23, 2022	41.52	41.65	41.49	41.65	3,560	+0.08(+0.20%)
Dec 22, 2022	41.59	41.70	41.37	41.57	23,401	-0.19(-0.45%)
Dec 21, 2022	41.67	41.89	41.61	41.76	20,050	+0.25(+0.60%)
Dec 20, 2022	41.43	41.59	41.43	41.51	16,912	-0.04(-0.11%)
Dec 19, 2022	41.55	41.58	41.46	41.55	10,778	-0.10(-0.24%)
Dec 16, 2022	41.80	41.85	41.62	41.65	17,072	-0.28(-0.67%)
Dec 15, 2022	42.05	42.25	41.80	41.93	36,983	-0.34(-0.81%)
Dec 14, 2022	42.45	42.48	42.21	42.27	3,421	-0.04(-0.09%)
Dec 13, 2022	42.62	42.66	42.19	42.31	7,270	+0.37(+0.88%)
Dec 12, 2022	41.90	41.99	41.79	41.94	51,723	+0.07(+0.17%)
Dec 09, 2022	41.84	41.91	41.84	41.87	4,332	+0.06(+0.13%)
Dec 08, 2022	41.76	41.98	41.74	41.81	16,580	+0.05(+0.11%)
Dec 07, 2022	41.74	41.77	41.68	41.77	8,279	+0.08(+0.19%)
Dec 06, 2022	41.82	41.82	41.63	41.69	80,717	-0.13(-0.31%)
Dec 05, 2022	41.90	41.93	41.78	41.82	275,185	-0.23(-0.55%)
Dec 02, 2022	41.68	42.05	41.68	42.05	1,716	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.