Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.27	44.40	44.23	44.23	8,995	-0.14(-0.31%)
Dec 28, 2023	44.52	44.52	44.30	44.37	3,468	-0.18(-0.40%)
Dec 27, 2023	44.37	44.60	44.37	44.55	11,031	+0.31(+0.69%)
Dec 26, 2023	44.15	44.28	44.15	44.24	4,229	+0.00(+0.01%)
Dec 22, 2023	44.33	44.33	44.16	44.24	16,708	+0.05(+0.11%)
Dec 21, 2023	44.16	44.19	44.01	44.19	5,255	+0.22(+0.50%)
Dec 20, 2023	44.07	44.19	43.97	43.97	9,098	-0.01(-0.02%)
Dec 19, 2023	43.91	44.05	43.91	43.98	12,611	+0.17(+0.39%)
Dec 18, 2023	43.77	43.88	43.65	43.81	14,916	+0.01(+0.02%)
Dec 15, 2023	43.87	43.90	43.65	43.80	5,604	-0.14(-0.33%)
Dec 14, 2023	43.85	44.05	43.84	43.94	10,155	+0.26(+0.59%)
Dec 13, 2023	43.11	43.70	43.11	43.69	3,043	+0.60(+1.40%)
Dec 12, 2023	42.91	43.12	42.91	43.08	6,867	+0.14(+0.32%)
Dec 11, 2023	42.90	43.01	42.90	42.95	2,871	-0.10(-0.24%)
Dec 08, 2023	43.00	43.06	42.97	43.05	11,845	-0.05(-0.12%)
Dec 07, 2023	42.97	43.20	42.97	43.10	165,136	+0.09(+0.21%)
Dec 06, 2023	43.12	43.12	42.94	43.01	39,197	+0.04(+0.09%)
Dec 05, 2023	42.84	43.03	42.84	42.97	187,907	+0.09(+0.20%)
Dec 04, 2023	42.74	42.93	42.74	42.88	56,842	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.