Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.957	6.007	5.936	6.007	53,318	+0.04(+0.59%)
Dec 30, 2004	5.951	5.980	5.904	5.972	109,693	+0.01(+0.10%)
Dec 29, 2004	5.889	5.972	5.877	5.966	237,725	+0.04(+0.60%)
Dec 28, 2004	5.889	5.930	5.871	5.930	183,727	+0.04(+0.70%)
Dec 27, 2004	5.836	5.889	5.833	5.889	259,460	+0.06(+0.96%)
Dec 23, 2004	5.810	5.845	5.780	5.833	131,428	+0.04(+0.66%)
Dec 22, 2004	5.754	5.821	5.751	5.795	242,479	+0.04(+0.72%)
Dec 21, 2004	5.751	5.795	5.751	5.754	132,786	+0.01(+0.15%)
Dec 20, 2004	5.751	5.795	5.721	5.745	136,522	+0.01(+0.21%)
Dec 17, 2004	5.771	5.810	5.733	5.733	116,825	-0.06(-1.12%)
Dec 16, 2004	5.777	5.816	5.712	5.798	214,292	-0.01(-0.20%)
Dec 15, 2004	5.824	5.824	5.730	5.810	177,275	+0.01(+0.15%)
Dec 14, 2004	5.804	5.816	5.763	5.801	94,410	-0.00(-0.05%)
Dec 13, 2004	5.801	5.824	5.777	5.804	55,695	+0.02(+0.31%)
Dec 10, 2004	5.804	5.821	5.786	5.786	92,712	-0.04(-0.66%)
Dec 09, 2004	5.774	5.824	5.733	5.824	168,785	+0.04(+0.71%)
Dec 08, 2004	5.786	5.827	5.777	5.783	100,863	-0.03(-0.46%)
Dec 07, 2004	5.818	5.845	5.795	5.810	122,598	-0.01(-0.25%)
Dec 06, 2004	5.830	5.845	5.780	5.824	107,995	-0.01(-0.10%)
Dec 03, 2004	5.860	5.886	5.816	5.830	114,447	-0.04(-0.75%)
Dec 02, 2004	5.892	5.904	5.860	5.874	89,656	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.