Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.961	9.821	9.821	9.821	161,404	-0.02(-0.16%)
Dec 30, 2013	9.937	9.953	9.821	9.837	132,346	-0.00(-0.04%)
Dec 27, 2013	9.877	9.877	9.805	9.841	75,660	+0.02(+0.16%)
Dec 26, 2013	9.829	9.921	9.809	9.825	127,392	+0.02(+0.24%)
Dec 24, 2013	9.713	9.805	9.701	9.801	76,810	+0.14(+1.41%)
Dec 23, 2013	9.544	9.677	9.544	9.665	113,038	+0.14(+1.47%)
Dec 20, 2013	9.480	9.592	9.408	9.524	132,883	+0.10(+1.06%)
Dec 19, 2013	9.300	9.475	9.300	9.425	139,217	+0.06(+0.62%)
Dec 18, 2013	9.226	9.389	9.226	9.366	128,274	+0.12(+1.31%)
Dec 17, 2013	9.234	9.257	9.163	9.245	181,245	+0.07(+0.72%)
Dec 16, 2013	9.183	9.261	9.175	9.179	174,766	+0.02(+0.19%)
Dec 13, 2013	9.144	9.171	9.093	9.161	101,632	-0.00(-0.02%)
Dec 12, 2013	9.230	9.296	9.140	9.163	121,934	-0.10(-1.10%)
Dec 11, 2013	9.319	9.350	9.261	9.265	118,892	-0.08(-0.88%)
Dec 10, 2013	9.354	9.375	9.308	9.347	83,093	-0.05(-0.50%)
Dec 09, 2013	9.432	9.456	9.358	9.393	98,767	-0.04(-0.37%)
Dec 06, 2013	9.506	9.518	9.428	9.428	119,184	-0.00(-0.04%)
Dec 05, 2013	9.428	9.499	9.397	9.432	69,310	-0.03(-0.29%)
Dec 04, 2013	9.499	9.526	9.436	9.460	77,533	-0.07(-0.70%)
Dec 03, 2013	9.522	9.600	9.475	9.526	91,850	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.