Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.25	11.00	11.00	11.00	131,284	-0.19(-1.74%)
Dec 30, 2014	11.28	11.30	11.15	11.19	219,433	-0.11(-0.96%)
Dec 29, 2014	11.26	11.34	11.23	11.30	121,957	+0.01(+0.08%)
Dec 26, 2014	11.34	11.41	11.25	11.29	214,277	-0.00(-0.04%)
Dec 24, 2014	11.31	11.30	11.30	11.30	63,581	+0.02(+0.19%)
Dec 23, 2014	11.30	11.30	11.21	11.28	130,053	+0.02(+0.15%)
Dec 22, 2014	11.05	11.30	11.04	11.26	165,983	+0.22(+2.00%)
Dec 19, 2014	11.00	11.05	10.96	11.04	134,382	+0.03(+0.31%)
Dec 18, 2014	11.04	11.04	10.86	11.00	207,420	+0.22(+2.03%)
Dec 17, 2014	10.71	10.80	10.68	10.78	163,805	+0.07(+0.64%)
Dec 16, 2014	10.69	10.89	10.67	10.72	135,122	-0.05(-0.44%)
Dec 15, 2014	10.85	10.86	10.63	10.76	196,326	-0.08(-0.75%)
Dec 12, 2014	10.87	10.91	10.78	10.84	190,402	-0.06(-0.55%)
Dec 11, 2014	10.85	11.05	10.85	10.90	156,108	+0.06(+0.51%)
Dec 10, 2014	11.02	11.02	10.84	10.85	133,217	-0.18(-1.64%)
Dec 09, 2014	10.94	11.03	10.94	11.03	82,308	-0.04(-0.35%)
Dec 08, 2014	11.18	11.20	11.06	11.07	121,485	-0.09(-0.85%)
Dec 05, 2014	11.16	11.21	11.14	11.16	60,724	+0.00(+0.04%)
Dec 04, 2014	11.24	11.24	11.16	11.16	75,467	-0.06(-0.57%)
Dec 03, 2014	11.20	11.25	11.17	11.22	210,133	+0.03(+0.23%)
Dec 02, 2014	11.17	11.25	11.13	11.20	155,777	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.