Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.460	2.537	2.537	2.537	507,417	+0.06(+2.33%)
Dec 30, 2015	2.518	2.532	2.441	2.479	606,318	-0.05(-1.91%)
Dec 29, 2015	2.624	2.653	2.527	2.527	415,043	-0.07(-2.60%)
Dec 28, 2015	2.614	2.643	2.556	2.595	285,698	-0.05(-1.83%)
Dec 24, 2015	2.653	2.643	2.643	2.643	268,065	-0.01(-0.36%)
Dec 23, 2015	2.547	2.653	2.518	2.653	397,977	+0.14(+5.36%)
Dec 22, 2015	2.518	2.595	2.494	2.518	286,218	-0.02(-0.76%)
Dec 21, 2015	2.556	2.653	2.518	2.537	450,126	+0.00(+0.00%)
Dec 18, 2015	2.479	2.595	2.453	2.537	2,554,189	+0.09(+3.54%)
Dec 17, 2015	2.585	2.585	2.441	2.450	547,164	-0.14(-5.58%)
Dec 16, 2015	2.489	2.614	2.489	2.595	523,508	+0.12(+4.67%)
Dec 15, 2015	2.489	2.537	2.445	2.479	520,924	-0.04(-1.53%)
Dec 14, 2015	2.585	2.653	2.489	2.518	568,565	-0.05(-1.88%)
Dec 11, 2015	2.518	2.613	2.489	2.566	503,929	+0.02(+0.76%)
Dec 10, 2015	2.556	2.591	2.528	2.547	372,432	-0.03(-1.12%)
Dec 09, 2015	2.576	2.653	2.547	2.576	371,211	+0.02(+0.75%)
Dec 08, 2015	2.624	2.663	2.556	2.556	349,851	-0.11(-3.99%)
Dec 07, 2015	2.720	2.729	2.590	2.663	475,119	-0.12(-4.17%)
Dec 04, 2015	2.605	2.778	2.605	2.778	1,039,451	+0.19(+7.46%)
Dec 03, 2015	2.576	2.627	2.537	2.585	413,454	+0.02(+0.75%)
Dec 02, 2015	2.595	2.595	2.508	2.566	315,693	-0.07(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.