Sandstorm Gold Ltd (NY: SAND )

7.290 USD -0.080 (-1.09%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.280 7.350 7.110 7.290 1,719,778 -0.08(-1.09%)
Nov 27, 2020 7.200 7.390 7.160 7.370 814,700 +0.12(+1.66%)
Nov 25, 2020 7.220 7.300 7.170 7.250 1,528,400 +0.10(+1.40%)
Nov 24, 2020 7.000 7.210 6.950 7.150 2,295,800 +0.00(+0.00%)
Nov 23, 2020 7.440 7.450 7.120 7.150 2,088,935 -0.32(-4.28%)
Nov 20, 2020 7.570 7.635 7.430 7.470 1,038,500 +0.00(+0.00%)
Nov 19, 2020 7.360 7.550 7.300 7.470 1,162,228 +0.00(+0.00%)
Nov 18, 2020 7.680 7.680 7.470 7.470 1,192,038 -0.17(-2.23%)
Nov 17, 2020 7.610 7.740 7.530 7.640 1,520,082 +0.03(+0.39%)
Nov 16, 2020 7.630 7.780 7.560 7.610 1,669,433 -0.03(-0.39%)
Nov 13, 2020 7.830 7.870 7.610 7.640 968,600 -0.09(-1.16%)
Nov 12, 2020 7.700 7.890 7.680 7.730 1,286,654 +0.13(+1.71%)
Nov 11, 2020 7.580 7.690 7.500 7.600 1,317,395 +0.00(+0.00%)
Nov 10, 2020 8.030 8.060 7.600 7.600 2,091,108 -0.40(-5.00%)
Nov 09, 2020 7.800 8.040 7.630 8.000 2,384,959 -0.21(-2.56%)
Nov 06, 2020 8.270 8.280 8.040 8.210 1,652,100 +0.04(+0.49%)
Nov 05, 2020 7.800 8.200 7.770 8.170 2,288,319 +0.69(+9.22%)
Nov 04, 2020 7.620 7.740 7.440 7.480 1,070,303 -0.15(-1.97%)
Nov 03, 2020 7.690 7.740 7.580 7.630 1,045,755 +0.07(+0.93%)
Nov 02, 2020 7.390 7.570 7.320 7.560 1,118,393 +0.16(+2.16%)
Oct 30, 2020 7.650 7.730 7.276 7.400 1,645,300 -0.18(-2.37%)
Oct 29, 2020 7.360 7.590 7.290 7.580 1,916,869 +0.16(+2.16%)
Oct 28, 2020 7.950 7.985 7.375 7.420 3,407,098 -0.79(-9.62%)
Oct 27, 2020 8.050 8.217 7.970 8.210 2,030,444 +0.16(+1.99%)
Oct 26, 2020 8.080 8.270 8.020 8.050 798,096 -0.11(-1.35%)
Oct 23, 2020 8.280 8.300 8.090 8.160 704,100 -0.12(-1.45%)
Oct 22, 2020 8.250 8.320 8.160 8.280 1,024,412 -0.11(-1.31%)
Oct 21, 2020 8.340 8.520 8.317 8.390 840,518 +0.13(+1.57%)
Oct 20, 2020 8.170 8.364 8.125 8.260 955,621 +0.13(+1.60%)
Oct 19, 2020 8.450 8.560 8.130 8.130 979,829 -0.29(-3.44%)
Oct 16, 2020 8.430 8.450 8.290 8.420 1,155,900 +0.01(+0.12%)
Oct 15, 2020 8.390 8.510 8.330 8.410 719,727 -0.16(-1.87%)
Oct 14, 2020 8.670 8.690 8.500 8.570 894,745 +0.07(+0.82%)
Oct 13, 2020 8.600 8.680 8.320 8.500 1,133,375 -0.20(-2.30%)
Oct 12, 2020 8.740 8.750 8.590 8.700 775,977 -0.03(-0.34%)
Oct 09, 2020 8.460 8.750 8.430 8.730 1,811,300 +0.46(+5.56%)
Oct 08, 2020 8.300 8.370 8.190 8.270 1,202,570 +0.07(+0.85%)
Oct 07, 2020 8.340 8.370 8.160 8.200 970,509 -0.01(-0.12%)
Oct 06, 2020 8.630 8.630 8.210 8.210 1,406,943 -0.36(-4.20%)
Oct 05, 2020 8.480 8.745 8.480 8.570 878,676 +0.12(+1.42%)
Oct 02, 2020 8.450 8.520 8.335 8.450 932,400 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.